INGR Stock Chart
Ingredion Incorporated
$97.27
-$0.05(-0.05%)
57
Overall
100
Value
10
Tech
63
Quality
Market Cap
$6.14B
Volume
409.68K
52W Range
$93.72 - $123.49
Target Price
$113.67
INGR stock chart: Ingredion Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $93.72 to $123.49.
INGR Stock Price History
- Close (Oct 14, 2026)
- $97.32
- Return since Oct 13, 2025
- -18.94%
- High (period)
- $121.54
- Low (period)
- $94.25
- 50-day moving average
- $100.57
- 200-day moving average
- $106.61
| Month | Close |
|---|---|
| Oct 2026 | $97.32 |
| Sep 2026 | $95.81 |
| Aug 2026 | $103.46 |
| Jul 2026 | $99.46 |
| Jun 2026 | $94.71 |
| May 2026 | $101.44 |
| Apr 2026 | $111.74 |
| Mar 2026 | $112.66 |
| Feb 2026 | $117.46 |
| Jan 2026 | $118.10 |
| Dec 2025 | $110.26 |
| Nov 2025 | $107.54 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | INGR | $97.27 | -0.1% | 409.68K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |