MGPI Stock Chart
MGP Ingredients, Inc.
$14.60
-$0.01(-0.07%)
52
Overall
80
Value
36
Tech
42
Quality
Market Cap
$312.65M
Volume
342.90K
52W Range
$12.42 - $26.77
Target Price
$26.00
MGPI stock chart: MGP Ingredients, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $12.42 to $26.77.
MGPI Stock Price History
- Close (Oct 14, 2026)
- $14.60
- Return since Oct 13, 2025
- -38.99%
- High (period)
- $26.40
- Low (period)
- $12.74
- 50-day moving average
- $15.49
- 200-day moving average
- $18.79
| Month | Close |
|---|---|
| Oct 2026 | $14.60 |
| Sep 2026 | $13.25 |
| Aug 2026 | $16.61 |
| Jul 2026 | $17.70 |
| Jun 2026 | $17.52 |
| May 2026 | $17.65 |
| Apr 2026 | $19.94 |
| Mar 2026 | $18.39 |
| Feb 2026 | $19.00 |
| Jan 2026 | $24.91 |
| Dec 2025 | $24.30 |
| Nov 2025 | $22.81 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MGPI | $14.60 | -0.1% | 342.90K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |