INN Stock Chart
Summit Hotel Properties, Inc.
$6.20
-$0.15(-2.36%)
62
Overall
80
Value
63
Tech
44
Quality
Market Cap
$668.69M
Volume
1.02M
52W Range
$3.98 - $7.17
Target Price
$6.69
INN stock chart: Summit Hotel Properties, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.98 to $7.17.
INN Stock Price History
- Close (Oct 14, 2026)
- $6.20
- Return since Oct 13, 2025
- +14.81%
- High (period)
- $7.07
- Low (period)
- $4.03
- 50-day moving average
- $5.96
- 200-day moving average
- $5.45
| Month | Close |
|---|---|
| Oct 2026 | $6.20 |
| Sep 2026 | $5.97 |
| Aug 2026 | $5.85 |
| Jul 2026 | $6.88 |
| Jun 2026 | $7.01 |
| May 2026 | $5.77 |
| Apr 2026 | $4.97 |
| Mar 2026 | $4.42 |
| Feb 2026 | $4.51 |
| Jan 2026 | $4.42 |
| Dec 2025 | $4.87 |
| Nov 2025 | $5.36 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | INN | $6.20 | -2.4% | 1.02M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Summit Hotel Properties, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW