CHMI Stock Chart
Cherry Hill Mortgage Investment Corporation
$2.58
+$0.10(+4.03%)
36
Overall
60
Value
18
Tech
31
Quality
Market Cap
$91.63M
Volume
55.82K
52W Range
$2.17 - $2.98
Target Price
$3.10
CHMI stock chart: Cherry Hill Mortgage Investment Corporation's price history from one week to all-time, with daily volume. The 52-week range is $2.17 to $2.98.
CHMI Stock Price History
- Close (Oct 14, 2026)
- $2.48
- Return since Oct 13, 2025
- +8.30%
- High (period)
- $2.97
- Low (period)
- $2.18
- 50-day moving average
- $2.79
- 200-day moving average
- $2.59
| Month | Close |
|---|---|
| Oct 2026 | $2.48 |
| Sep 2026 | $2.61 |
| Aug 2026 | $2.94 |
| Jul 2026 | $2.26 |
| Jun 2026 | $2.32 |
| May 2026 | $2.37 |
| Apr 2026 | $2.67 |
| Mar 2026 | $2.50 |
| Feb 2026 | $2.63 |
| Jan 2026 | $2.69 |
| Dec 2025 | $2.55 |
| Nov 2025 | $2.49 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CHMI | $2.58 | +4.0% | 55.82K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Cherry Hill Mortgage Investment Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW