INOD Stock Chart
Innodata Inc.
$53.14
-$5.24(-8.98%)
40
Overall
35
Value
25
Tech
60
Quality
Market Cap
$1.83B
Volume
1.41M
52W Range
$34.23 - $125.14
Target Price
$111.13
INOD stock chart: Innodata Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $34.23 to $125.14.
INOD Stock Price History
- Close (Oct 14, 2026)
- $53.14
- Return since Oct 13, 2025
- -34.94%
- High (period)
- $121.50
- Low (period)
- $34.45
- 50-day moving average
- $61.21
- 200-day moving average
- $61.77
| Month | Close |
|---|---|
| Oct 2026 | $53.14 |
| Sep 2026 | $65.76 |
| Aug 2026 | $56.42 |
| Jul 2026 | $62.83 |
| Jun 2026 | $75.58 |
| May 2026 | $104.98 |
| Apr 2026 | $42.23 |
| Mar 2026 | $38.62 |
| Feb 2026 | $44.17 |
| Jan 2026 | $55.44 |
| Dec 2025 | $50.95 |
| Nov 2025 | $57.47 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | INOD | $53.14 | -9.0% | 1.41M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |