INSM Stock Chart
Insmed Incorporated
$97.79
+$1.00(+1.03%)
36
Overall
40
Value
9
Tech
60
Quality
Market Cap
$21.36B
Volume
2.74M
52W Range
$90.39 - $212.75
Target Price
$195.08
INSM stock chart: Insmed Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $90.39 to $212.75.
INSM Stock Price History
- Close (Oct 14, 2026)
- $97.79
- Return since Oct 13, 2025
- -40.35%
- High (period)
- $211.41
- Low (period)
- $91.88
- 50-day moving average
- $119.59
- 200-day moving average
- $129.87
| Month | Close |
|---|---|
| Oct 2026 | $97.79 |
| Sep 2026 | $114.14 |
| Aug 2026 | $121.82 |
| Jul 2026 | $98.60 |
| Jun 2026 | $106.62 |
| May 2026 | $106.91 |
| Apr 2026 | $136.33 |
| Mar 2026 | $163.52 |
| Feb 2026 | $149.33 |
| Jan 2026 | $156.87 |
| Dec 2025 | $174.04 |
| Nov 2025 | $207.77 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | INSM | $97.79 | +1.0% | 2.74M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |