INSP Stock Chart
Inspire Medical Systems, Inc.
$70.12
+$2.05(+3.01%)
76
Overall
80
Value
90
Tech
60
Quality
Market Cap
$1.97B
Volume
526.38K
52W Range
$38.91 - $147.03
Target Price
$65.35
INSP stock chart: Inspire Medical Systems, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $38.91 to $147.03.
INSP Stock Price History
- Close (Oct 14, 2026)
- $68.07
- Return since Oct 13, 2025
- -12.37%
- High (period)
- $143.99
- Low (period)
- $40.05
- 50-day moving average
- $65.82
- 200-day moving average
- $60.02
| Month | Close |
|---|---|
| Oct 2026 | $68.07 |
| Sep 2026 | $69.36 |
| Aug 2026 | $62.99 |
| Jul 2026 | $50.21 |
| Jun 2026 | $44.61 |
| May 2026 | $41.36 |
| Apr 2026 | $56.14 |
| Mar 2026 | $51.58 |
| Feb 2026 | $64.51 |
| Jan 2026 | $75.78 |
| Dec 2025 | $92.23 |
| Nov 2025 | $124.41 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | INSP | $70.12 | +3.0% | 526.38K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Inspire Medical Systems, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW