INSP Option Chain
Inspire Medical Systems, Inc.
$68.84
+$0.77(+1.12%)
76
Overall
80
Value
90
Tech
60
Quality
Market Cap
$1.97B
Volume
160.97K
52W Range
$38.91 - $147.03
Target Price
$65.35
Inspire Medical Systems, Inc. (INSP) Options Chain Summary
INSP option chain: Inspire Medical Systems, Inc. has 8 listed option expirations and 328 contracts. In the latest session, traders exchanged 10 calls and 3 puts, a put/call volume ratio of 0.30. Open interest stands at 3,885 calls and 2,095 puts. Max pain for the nearest expiration, Oct 16, 2026, is $70.00, 3% above the last close of $67.94.
- Expirations
- 8
- Contracts
- 328
- Call volume
- 10
- Put volume
- 3
- Put/call ratio (volume)
- 0.30
- Call open interest
- 3,885
- Put open interest
- 2,095
- Put/call ratio (OI)
- 0.54
INSP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1 | 0 | 2,591 | 739 | 0.29 | $70.00 |
| Nov 20, 2026 | 9 | 3 | 480 | 286 | 0.60 | $45.00 |
| Dec 18, 2026 | 0 | 0 | 452 | 471 | 1.04 | $80.00 |
| Jan 15, 2027 | 0 | 0 | 270 | 388 | 1.44 | $60.00 |
| Feb 19, 2027 | 0 | 0 | 28 | 18 | 0.64 | $75.00 |
| Mar 19, 2027 | 0 | 0 | 21 | 7 | 0.33 | $40.00 |
| May 21, 2027 | 0 | 0 | 1 | 0 | 0.00 | $40.00 |
| Dec 17, 2027 | 0 | 0 | 42 | 186 | 4.43 | $60.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | INSP | $68.84 | +1.1% | 160.97K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Inspire Medical Systems, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW