INTR Stock Chart
Inter & Co, Inc.
$6.81
-$0.19(-2.65%)
73
Overall
95
Value
75
Tech
50
Quality
Market Cap
$3.08B
Volume
4.65M
52W Range
$4.97 - $10.36
Target Price
$8.93
INTR stock chart: Inter & Co, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $4.97 to $10.36.
INTR Stock Price History
- Close (Oct 14, 2026)
- $6.99
- Return since Oct 13, 2025
- -19.84%
- High (period)
- $10.21
- Low (period)
- $5.04
- 50-day moving average
- $5.71
- 200-day moving average
- $6.95
| Month | Close |
|---|---|
| Oct 2026 | $6.99 |
| Sep 2026 | $5.34 |
| Aug 2026 | $5.41 |
| Jul 2026 | $5.60 |
| Jun 2026 | $5.43 |
| May 2026 | $6.17 |
| Apr 2026 | $7.59 |
| Mar 2026 | $7.96 |
| Feb 2026 | $8.71 |
| Jan 2026 | $9.33 |
| Dec 2025 | $8.48 |
| Nov 2025 | $9.09 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | INTR | $6.81 | -2.6% | 4.65M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |