INTR Option Chain
Inter & Co, Inc.
$6.99
-$0.46(-6.17%)
73
Overall
95
Value
75
Tech
50
Quality
Market Cap
$3.08B
Volume
12.34M
52W Range
$4.97 - $10.36
Target Price
$8.93
Inter & Co, Inc. (INTR) Options Chain Summary
INTR option chain: Inter & Co, Inc. has 4 listed option expirations and 50 contracts. In the latest session, traders exchanged 90 calls and 72 puts, a put/call volume ratio of 0.80. Open interest stands at 20,052 calls and 10,912 puts. Max pain for the nearest expiration, Oct 16, 2026, is $5.00, 28.6% below the last close of $7.00.
- Expirations
- 4
- Contracts
- 50
- Call volume
- 90
- Put volume
- 72
- Put/call ratio (volume)
- 0.80
- Call open interest
- 20,052
- Put open interest
- 10,912
- Put/call ratio (OI)
- 0.54
INTR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 8 | 58 | 6,610 | 3,722 | 0.56 | $5.00 |
| Nov 20, 2026 | 46 | 3 | 2,989 | 750 | 0.25 | $7.50 |
| Jan 15, 2027 | 33 | 6 | 9,609 | 426 | 0.04 | $2.50 |
| Apr 16, 2027 | 3 | 5 | 844 | 6,014 | 7.13 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | INTR | $6.99 | -6.2% | 12.34M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |