IOND Stock Chart
IOND
$70.87
-$4.72(-6.24%)
48
Overall
--
Value
45
Tech
52
Quality
Market Cap
$3.40B
Volume
100.00K
52W Range
$50.00 - $89.36
Target Price
$85.00
IOND stock chart: IOND's price history from one week to all-time, with daily volume. The 52-week range is $50.00 to $89.36.
IOND Stock Price History
- Close (Oct 13, 2026)
- $75.59
- Return since Jul 28, 2026
- +20.17%
- High (period)
- $86.64
- Low (period)
- $58.65
- 50-day moving average
- $74.90
| Month | Close |
|---|---|
| Oct 2026 | $75.59 |
| Sep 2026 | $80.33 |
| Aug 2026 | $71.82 |
| Jul 2026 | $70.01 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IOND | $70.87 | -6.2% | 100.00K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |