IOND Option Chain
IOND
$67.33
-$8.26(-10.93%)
48
Overall
--
Value
45
Tech
52
Quality
Market Cap
$3.03B
Volume
475.12K
52W Range
$50.00 - $89.36
Target Price
$85.00
IOND (IOND) Options Chain Summary
IOND option chain: IOND has 4 listed option expirations and 150 contracts. In the latest session, traders exchanged 380 calls and 18 puts, a put/call volume ratio of 0.05. Open interest stands at 6,007 calls and 610 puts. Max pain for the nearest expiration, Oct 16, 2026, is $75.00, 11.1% above the last close of $67.49.
- Expirations
- 4
- Contracts
- 150
- Call volume
- 380
- Put volume
- 18
- Put/call ratio (volume)
- 0.05
- Call open interest
- 6,007
- Put open interest
- 610
- Put/call ratio (OI)
- 0.10
IOND Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 66 | 3 | 843 | 168 | 0.20 | $75.00 |
| Nov 20, 2026 | 285 | 14 | 315 | 74 | 0.23 | $75.00 |
| Jan 15, 2027 | 16 | 1 | 3,072 | 354 | 0.12 | $50.00 |
| Apr 16, 2027 | 13 | 0 | 1,777 | 14 | 0.01 | $50.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IOND | $67.33 | -10.9% | 475.12K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |