IONQ Stock Chart
IonQ, Inc.
$34.35
+$2.93(+9.33%)
43
Overall
40
Value
45
Tech
44
Quality
Market Cap
$11.97B
Volume
47.54M
52W Range
$25.89 - $84.64
Target Price
$67.00
IONQ stock chart: IonQ, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $25.89 to $84.64.
IONQ Stock Price History
- Close (Oct 14, 2026)
- $31.42
- Return since Oct 13, 2025
- -61.72%
- High (period)
- $77.55
- Low (period)
- $26.59
- 50-day moving average
- $41.04
- 200-day moving average
- $43.05
| Month | Close |
|---|---|
| Oct 2026 | $31.42 |
| Sep 2026 | $43.86 |
| Aug 2026 | $39.31 |
| Jul 2026 | $36.44 |
| Jun 2026 | $53.26 |
| May 2026 | $72.07 |
| Apr 2026 | $45.12 |
| Mar 2026 | $28.83 |
| Feb 2026 | $38.37 |
| Jan 2026 | $39.98 |
| Dec 2025 | $44.87 |
| Nov 2025 | $49.30 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IONQ | $34.35 | +9.3% | 47.54M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |