IONQ Option Chain
IonQ, Inc.
$34.35
+$2.93(+9.33%)
43
Overall
40
Value
45
Tech
44
Quality
Market Cap
$11.97B
Volume
47.54M
52W Range
$25.89 - $84.64
Target Price
$67.00
IonQ, Inc. (IONQ) Options Chain Summary
IONQ option chain: IonQ, Inc. has 14 listed option expirations and 910 contracts. In the latest session, traders exchanged 65,495 calls and 41,973 puts, a put/call volume ratio of 0.64. Open interest stands at 401,961 calls and 358,697 puts. Max pain for the nearest expiration, Oct 16, 2026, is $40.00, 27.2% above the last close of $31.44.
- Expirations
- 14
- Contracts
- 910
- Call volume
- 65,495
- Put volume
- 41,973
- Put/call ratio (volume)
- 0.64
- Call open interest
- 401,961
- Put open interest
- 358,697
- Put/call ratio (OI)
- 0.89
IONQ Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 13,716 | 14,755 | 88,406 | 87,472 | 0.99 | $40.00 |
| Oct 23, 2026 | 7,383 | 7,107 | 16,659 | 16,840 | 1.01 | $37.00 |
| Oct 30, 2026 | 7,187 | 4,617 | 13,991 | 11,653 | 0.83 | $37.00 |
| Nov 6, 2026 | 1,411 | 861 | 4,342 | 4,466 | 1.03 | $40.00 |
| Nov 13, 2026 | 951 | 1,601 | 1,496 | 2,288 | 1.53 | $40.00 |
| Nov 20, 2026 | 8,846 | 2,878 | 57,560 | 31,367 | 0.54 | $40.00 |
| Nov 27, 2026 | 420 | 607 | 512 | 384 | 0.75 | $37.00 |
| Dec 18, 2026 | 8,655 | 3,936 | 47,510 | 39,877 | 0.84 | $45.00 |
| Jan 15, 2027 | 3,729 | 3,152 | 83,660 | 99,358 | 1.19 | $40.00 |
| Mar 19, 2027 | 1,879 | 639 | 23,201 | 9,559 | 0.41 | $45.00 |
| Apr 16, 2027 | 414 | 161 | 1,955 | 2,634 | 1.35 | $40.00 |
| Jun 17, 2027 | 4,924 | 870 | 16,366 | 29,922 | 1.83 | $45.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IONQ | $34.35 | +9.3% | 47.54M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |