IONS Stock Chart
Ionis Pharmaceuticals, Inc.
$42.70
+$0.32(+0.76%)
36
Overall
40
Value
18
Tech
52
Quality
Market Cap
$7.10B
Volume
2.03M
52W Range
$42.63 - $86.74
Target Price
$79.90
IONS stock chart: Ionis Pharmaceuticals, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $42.63 to $86.74.
IONS Stock Price History
- Close (Oct 14, 2026)
- $42.70
- Return since Oct 13, 2025
- -39.51%
- High (period)
- $86.50
- Low (period)
- $42.38
- 50-day moving average
- $52.16
- 200-day moving average
- $68.96
| Month | Close |
|---|---|
| Oct 2026 | $42.70 |
| Sep 2026 | $44.65 |
| Aug 2026 | $60.36 |
| Jul 2026 | $51.77 |
| Jun 2026 | $79.29 |
| May 2026 | $76.50 |
| Apr 2026 | $74.76 |
| Mar 2026 | $75.09 |
| Feb 2026 | $81.15 |
| Jan 2026 | $82.67 |
| Dec 2025 | $79.11 |
| Nov 2025 | $82.73 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IONS | $42.70 | +0.8% | 2.03M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Ionis Pharmaceuticals, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW