IONS Option Chain
Ionis Pharmaceuticals, Inc.
$42.70
+$0.32(+0.76%)
36
Overall
40
Value
18
Tech
52
Quality
Market Cap
$7.10B
Volume
2.03M
52W Range
$42.63 - $86.74
Target Price
$79.90
Ionis Pharmaceuticals, Inc. (IONS) Options Chain Summary
IONS option chain: Ionis Pharmaceuticals, Inc. has 8 listed option expirations and 466 contracts. In the latest session, traders exchanged 133 calls and 185 puts, a put/call volume ratio of 1.39. Open interest stands at 42,568 calls and 26,938 puts. Max pain for the nearest expiration, Oct 16, 2026, is $52.50, 22.9% above the last close of $42.73.
- Expirations
- 8
- Contracts
- 466
- Call volume
- 133
- Put volume
- 185
- Put/call ratio (volume)
- 1.39
- Call open interest
- 42,568
- Put open interest
- 26,938
- Put/call ratio (OI)
- 0.63
IONS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 3 | 5 | 15,339 | 10,517 | 0.69 | $52.50 |
| Nov 20, 2026 | 44 | 16 | 2,597 | 1,742 | 0.67 | $47.50 |
| Dec 18, 2026 | 4 | 32 | 1,106 | 1,132 | 1.02 | $47.50 |
| Jan 15, 2027 | 16 | 100 | 16,824 | 7,163 | 0.43 | $52.50 |
| Apr 16, 2027 | 0 | 0 | 247 | 231 | 0.94 | $55.00 |
| Dec 17, 2027 | 7 | 0 | 2,878 | 2,798 | 0.97 | $55.00 |
| Jan 21, 2028 | 18 | 10 | 3,530 | 3,100 | 0.88 | $80.00 |
| Jan 19, 2029 | 41 | 22 | 47 | 255 | 5.43 | $60.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IONS | $42.70 | +0.8% | 2.03M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Ionis Pharmaceuticals, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW