IOT Stock Chart
Samsara Inc.
$42.59
+$1.79(+4.39%)
53
Overall
20
Value
63
Tech
78
Quality
Market Cap
$23.89B
Volume
3.21M
52W Range
$23.38 - $47.47
Target Price
$51.68
IOT stock chart: Samsara Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $23.38 to $47.47.
IOT Stock Price History
- Close (Oct 15, 2026)
- $42.59
- Return since Oct 14, 2025
- +11.96%
- High (period)
- $45.22
- Low (period)
- $24.25
- 50-day moving average
- $39.92
- 200-day moving average
- $33.81
| Month | Close |
|---|---|
| Oct 2026 | $42.59 |
| Sep 2026 | $38.13 |
| Aug 2026 | $40.85 |
| Jul 2026 | $37.27 |
| Jun 2026 | $32.43 |
| May 2026 | $34.99 |
| Apr 2026 | $28.74 |
| Mar 2026 | $31.69 |
| Feb 2026 | $28.90 |
| Jan 2026 | $28.05 |
| Dec 2025 | $35.45 |
| Nov 2025 | $38.03 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IOT | $42.59 | +4.4% | 3.21M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |