IOT Option Chain
Samsara Inc.
$42.59
+$1.79(+4.39%)
53
Overall
20
Value
63
Tech
78
Quality
Market Cap
$23.89B
Volume
3.21M
52W Range
$23.38 - $47.47
Target Price
$51.68
Samsara Inc. (IOT) Options Chain Summary
IOT option chain: Samsara Inc. has 12 listed option expirations and 778 contracts. In the latest session, traders exchanged 631 calls and 2,904 puts, a put/call volume ratio of 4.60. Open interest stands at 97,460 calls and 44,644 puts. Max pain for the nearest expiration, Oct 16, 2026, is $38.00, 7% below the last close of $40.85.
- Expirations
- 12
- Contracts
- 778
- Call volume
- 631
- Put volume
- 2,904
- Put/call ratio (volume)
- 4.60
- Call open interest
- 97,460
- Put open interest
- 44,644
- Put/call ratio (OI)
- 0.46
IOT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 146 | 83 | 27,150 | 5,993 | 0.22 | $38.00 |
| Oct 23, 2026 | 26 | 31 | 1,163 | 404 | 0.35 | $39.00 |
| Oct 30, 2026 | 40 | 1,561 | 1,436 | 246 | 0.17 | $40.00 |
| Nov 6, 2026 | 8 | 539 | 561 | 342 | 0.61 | $42.00 |
| Nov 13, 2026 | 62 | 16 | 512 | 66 | 0.13 | $40.00 |
| Nov 20, 2026 | 164 | 148 | 13,368 | 6,967 | 0.52 | $39.00 |
| Nov 27, 2026 | 5 | 10 | 5 | 12 | 2.40 | $42.00 |
| Dec 18, 2026 | 62 | 193 | 23,683 | 10,826 | 0.46 | $36.00 |
| Jan 15, 2027 | 59 | 58 | 19,535 | 16,502 | 0.84 | $35.00 |
| Apr 16, 2027 | 52 | 50 | 4,190 | 796 | 0.19 | $41.00 |
| Jan 21, 2028 | 7 | 204 | 5,573 | 2,381 | 0.43 | $30.00 |
| Jan 19, 2029 | 0 | 11 | 284 | 109 | 0.38 | $35.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IOT | $42.59 | +4.4% | 3.21M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |