ISRG Stock Chart
Intuitive Surgical, Inc.
$420.24
-$1.82(-0.43%)
50
Overall
30
Value
54
Tech
68
Quality
Market Cap
$149.10B
Volume
1.91M
52W Range
$328.57 - $603.88
Target Price
$479.66
ISRG stock chart: Intuitive Surgical, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $328.57 to $603.88.
ISRG Stock Price History
- Close (Oct 14, 2026)
- $420.24
- Return since Oct 13, 2025
- -3.55%
- High (period)
- $592.85
- Low (period)
- $332.02
- 50-day moving average
- $389.56
- 200-day moving average
- $441.10
| Month | Close |
|---|---|
| Oct 2026 | $420.24 |
| Sep 2026 | $406.63 |
| Aug 2026 | $376.86 |
| Jul 2026 | $353.33 |
| Jun 2026 | $397.68 |
| May 2026 | $424.64 |
| Apr 2026 | $457.61 |
| Mar 2026 | $460.99 |
| Feb 2026 | $503.51 |
| Jan 2026 | $504.22 |
| Dec 2025 | $566.36 |
| Nov 2025 | $573.48 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ISRG | $420.24 | -0.4% | 1.91M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Intuitive Surgical, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW