ISRG Option Chain
Intuitive Surgical, Inc.
$420.24
-$1.82(-0.43%)
50
Overall
30
Value
54
Tech
68
Quality
Market Cap
$148.46B
Volume
1.91M
52W Range
$328.57 - $603.88
Target Price
$479.66
Intuitive Surgical, Inc. (ISRG) Options Chain Summary
ISRG option chain: Intuitive Surgical, Inc. has 17 listed option expirations and 2,368 contracts. In the latest session, traders exchanged 1,852 calls and 1,773 puts, a put/call volume ratio of 0.96. Open interest stands at 71,194 calls and 56,786 puts. Max pain for the nearest expiration, Oct 16, 2026, is $395.00, 6% below the last close of $420.05.
- Expirations
- 17
- Contracts
- 2,368
- Call volume
- 1,852
- Put volume
- 1,773
- Put/call ratio (volume)
- 0.96
- Call open interest
- 71,194
- Put open interest
- 56,786
- Put/call ratio (OI)
- 0.80
ISRG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1,272 | 511 | 11,742 | 10,828 | 0.92 | $395.00 |
| Oct 23, 2026 | 84 | 136 | 2,491 | 1,841 | 0.74 | $415.00 |
| Oct 30, 2026 | 85 | 46 | 1,151 | 657 | 0.57 | $395.00 |
| Nov 6, 2026 | 30 | 5 | 262 | 249 | 0.95 | $405.00 |
| Nov 13, 2026 | 10 | 5 | 129 | 374 | 2.90 | $405.00 |
| Nov 20, 2026 | 107 | 346 | 7,516 | 7,624 | 1.01 | $380.00 |
| Nov 27, 2026 | 1 | 226 | 72 | 60 | 0.83 | $415.00 |
| Dec 18, 2026 | 54 | 42 | 10,062 | 7,295 | 0.73 | $400.00 |
| Jan 15, 2027 | 50 | 20 | 12,422 | 9,847 | 0.79 | $430.00 |
| Feb 19, 2027 | 12 | 303 | 1,283 | 1,472 | 1.15 | $395.00 |
| Mar 19, 2027 | 9 | 23 | 2,427 | 3,300 | 1.36 | $440.00 |
| Apr 16, 2027 | 80 | 1 | 756 | 828 | 1.10 | $385.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ISRG | $420.24 | -0.4% | 1.91M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Intuitive Surgical, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW