ITGR Stock Chart
Integer Holdings Corporation
$126.61
+$0.02(+0.02%)
80
Overall
80
Value
100
Tech
60
Quality
Market Cap
$4.30B
Volume
680.85K
52W Range
$62.00 - $126.80
Target Price
$118.63
ITGR stock chart: Integer Holdings Corporation's price history from one week to all-time, with daily volume. The 52-week range is $62.00 to $126.80.
ITGR Stock Price History
- Close (Oct 14, 2026)
- $126.61
- Return since Oct 13, 2025
- +24.01%
- High (period)
- $126.65
- Low (period)
- $63.32
- 50-day moving average
- $125.86
- 200-day moving average
- $98.07
| Month | Close |
|---|---|
| Oct 2026 | $126.61 |
| Sep 2026 | $126.35 |
| Aug 2026 | $125.25 |
| Jul 2026 | $121.21 |
| Jun 2026 | $93.45 |
| May 2026 | $89.38 |
| Apr 2026 | $88.51 |
| Mar 2026 | $88.00 |
| Feb 2026 | $86.68 |
| Jan 2026 | $86.86 |
| Dec 2025 | $78.43 |
| Nov 2025 | $72.18 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ITGR | $126.61 | +0.0% | 680.85K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Integer Holdings Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW