PACB Stock Chart
Pacific Biosciences of California, Inc.
$1.99
-$0.06(-2.93%)
52
Overall
40
Value
75
Tech
42
Quality
Market Cap
$618.55M
Volume
9.14M
52W Range
$1.07 - $3.44
Target Price
$2.14
PACB stock chart: Pacific Biosciences of California, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.07 to $3.44.
PACB Stock Price History
- Close (Oct 14, 2026)
- $1.99
- Return since Oct 13, 2025
- +22.84%
- High (period)
- $2.87
- Low (period)
- $1.11
- 50-day moving average
- $1.58
- 200-day moving average
- $1.60
| Month | Close |
|---|---|
| Oct 2026 | $1.99 |
| Sep 2026 | $2.37 |
| Aug 2026 | $1.35 |
| Jul 2026 | $1.40 |
| Jun 2026 | $1.68 |
| May 2026 | $1.49 |
| Apr 2026 | $1.59 |
| Mar 2026 | $1.32 |
| Feb 2026 | $1.68 |
| Jan 2026 | $2.26 |
| Dec 2025 | $1.87 |
| Nov 2025 | $2.32 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PACB | $1.99 | -2.9% | 9.14M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Pacific Biosciences of California, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW