ITRN Stock Chart
Ituran Location and Control Ltd.
$49.42
-$0.77(-1.52%)
58
Overall
95
Value
20
Tech
60
Quality
Market Cap
$998.26M
Volume
35.57K
52W Range
$35.00 - $68.30
Target Price
$74.50
ITRN stock chart: Ituran Location and Control Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $35.00 to $68.30.
ITRN Stock Price History
- Close (Oct 14, 2026)
- $50.18
- Return since Oct 13, 2025
- +37.59%
- High (period)
- $66.37
- Low (period)
- $36.06
- 50-day moving average
- $51.95
- 200-day moving average
- $53.14
| Month | Close |
|---|---|
| Oct 2026 | $50.18 |
| Sep 2026 | $51.22 |
| Aug 2026 | $50.96 |
| Jul 2026 | $55.16 |
| Jun 2026 | $61.01 |
| May 2026 | $65.55 |
| Apr 2026 | $57.60 |
| Mar 2026 | $49.01 |
| Feb 2026 | $48.00 |
| Jan 2026 | $44.63 |
| Dec 2025 | $43.01 |
| Nov 2025 | $40.04 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ITRN | $49.42 | -1.5% | 35.57K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Ituran Location and Control Ltd. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW