JMIA Stock Chart
Jumia Technologies AG
$5.79
-$0.12(-2.03%)
31
Overall
40
Value
10
Tech
44
Quality
Market Cap
$773.69M
Volume
1.61M
52W Range
$5.69 - $14.72
Target Price
$13.50
JMIA stock chart: Jumia Technologies AG's price history from one week to all-time, with daily volume. The 52-week range is $5.69 to $14.72.
JMIA Stock Price History
- Close (Oct 14, 2026)
- $5.79
- Return since Oct 13, 2025
- -52.89%
- High (period)
- $14.60
- Low (period)
- $5.69
- 50-day moving average
- $6.71
- 200-day moving average
- $7.91
| Month | Close |
|---|---|
| Oct 2026 | $5.79 |
| Sep 2026 | $6.65 |
| Aug 2026 | $6.89 |
| Jul 2026 | $5.95 |
| Jun 2026 | $7.05 |
| May 2026 | $7.26 |
| Apr 2026 | $7.09 |
| Mar 2026 | $6.90 |
| Feb 2026 | $8.23 |
| Jan 2026 | $13.37 |
| Dec 2025 | $12.49 |
| Nov 2025 | $12.68 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JMIA | $5.79 | -2.0% | 1.61M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |