JMIA Option Chain
Jumia Technologies AG
$5.79
-$0.12(-2.03%)
31
Overall
40
Value
10
Tech
44
Quality
Market Cap
$773.69M
Volume
1.61M
52W Range
$5.69 - $14.72
Target Price
$13.50
Jumia Technologies AG (JMIA) Options Chain Summary
JMIA option chain: Jumia Technologies AG has 12 listed option expirations and 390 contracts. In the latest session, traders exchanged 1,028 calls and 149 puts, a put/call volume ratio of 0.14. Open interest stands at 48,762 calls and 19,949 puts. Max pain for the nearest expiration, Oct 16, 2026, is $7.00, 20.9% above the last close of $5.79.
- Expirations
- 12
- Contracts
- 390
- Call volume
- 1,028
- Put volume
- 149
- Put/call ratio (volume)
- 0.14
- Call open interest
- 48,762
- Put open interest
- 19,949
- Put/call ratio (OI)
- 0.41
JMIA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 312 | 13 | 2,030 | 814 | 0.40 | $7.00 |
| Oct 23, 2026 | 5 | 57 | 824 | 853 | 1.04 | $7.00 |
| Oct 30, 2026 | 6 | 0 | 204 | 247 | 1.21 | $6.00 |
| Nov 6, 2026 | 73 | 0 | 153 | 122 | 0.80 | $7.00 |
| Nov 13, 2026 | 37 | 0 | 684 | 18 | 0.03 | $7.00 |
| Nov 20, 2026 | 440 | 36 | 6,142 | 2,291 | 0.37 | $7.00 |
| Nov 27, 2026 | 9 | 4 | 15 | 14 | 0.93 | $6.00 |
| Jan 15, 2027 | 85 | 11 | 22,511 | 9,685 | 0.43 | $7.00 |
| Feb 19, 2027 | 12 | 1 | 2,034 | 1,360 | 0.67 | $7.00 |
| May 21, 2027 | 4 | 6 | 54 | 746 | 13.81 | $8.00 |
| Jan 21, 2028 | 36 | 21 | 13,925 | 3,786 | 0.27 | $7.00 |
| Jan 19, 2029 | 9 | 0 | 186 | 13 | 0.07 | $2.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JMIA | $5.79 | -2.0% | 1.61M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |