JOBY Stock Chart
Joby Aviation, Inc.
$4.61
-$0.34(-6.87%)
38
Overall
55
Value
27
Tech
34
Quality
Market Cap
$4.92B
Volume
26.63M
52W Range
$5.23 - $18.77
Target Price
$9.97
JOBY stock chart: Joby Aviation, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $5.23 to $18.77.
JOBY Stock Price History
- Close (Oct 14, 2026)
- $4.61
- Return since Oct 13, 2025
- -72.51%
- High (period)
- $18.11
- Low (period)
- $4.61
- 50-day moving average
- $6.72
- 200-day moving average
- $9.23
| Month | Close |
|---|---|
| Oct 2026 | $4.61 |
| Sep 2026 | $6.05 |
| Aug 2026 | $6.84 |
| Jul 2026 | $7.15 |
| Jun 2026 | $8.92 |
| May 2026 | $11.90 |
| Apr 2026 | $9.19 |
| Mar 2026 | $8.26 |
| Feb 2026 | $10.06 |
| Jan 2026 | $10.57 |
| Dec 2025 | $13.20 |
| Nov 2025 | $14.43 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JOBY | $4.61 | -6.9% | 26.63M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |