JOBY Option Chain
Joby Aviation, Inc.
$4.81
+$0.20(+4.34%)
38
Overall
55
Value
27
Tech
34
Quality
Market Cap
$4.58B
Volume
28.63M
52W Range
$5.23 - $18.77
Target Price
$9.97
Joby Aviation, Inc. (JOBY) Options Chain Summary
JOBY option chain: Joby Aviation, Inc. has 12 listed option expirations and 474 contracts. In the latest session, traders exchanged 17,322 calls and 13,617 puts, a put/call volume ratio of 0.79. Open interest stands at 402,008 calls and 104,920 puts. Max pain for the nearest expiration, Oct 16, 2026, is $5.50, 19% above the last close of $4.62.
- Expirations
- 12
- Contracts
- 474
- Call volume
- 17,322
- Put volume
- 13,617
- Put/call ratio (volume)
- 0.79
- Call open interest
- 402,008
- Put open interest
- 104,920
- Put/call ratio (OI)
- 0.26
JOBY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1,119 | 1,975 | 47,359 | 12,651 | 0.27 | $5.50 |
| Oct 23, 2026 | 651 | 1,012 | 6,733 | 2,536 | 0.38 | $5.50 |
| Oct 30, 2026 | 2,379 | 191 | 3,258 | 2,577 | 0.79 | $6.00 |
| Nov 6, 2026 | 117 | 326 | 1,990 | 712 | 0.36 | $5.00 |
| Nov 13, 2026 | 479 | 346 | 1,145 | 590 | 0.52 | $5.50 |
| Nov 20, 2026 | 2,516 | 563 | 36,099 | 15,236 | 0.42 | $7.00 |
| Nov 27, 2026 | 65 | 36 | 753 | 305 | 0.41 | $5.00 |
| Jan 15, 2027 | 3,567 | 1,619 | 140,669 | 32,171 | 0.23 | $7.00 |
| Mar 19, 2027 | 674 | 2,247 | 31,716 | 6,481 | 0.20 | $6.00 |
| Apr 16, 2027 | 994 | 108 | 11,573 | 3,165 | 0.27 | $6.00 |
| Jan 21, 2028 | 3,542 | 134 | 112,981 | 27,046 | 0.24 | $5.00 |
| Jan 19, 2029 | 1,219 | 5,060 | 7,732 | 1,450 | 0.19 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JOBY | $4.81 | +4.3% | 28.63M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |