KHC Stock Chart
The Kraft Heinz Company
$22.70
+$0.27(+1.20%)
32
Overall
--
Value
18
Tech
47
Quality
Market Cap
$26.92B
Volume
12.54M
52W Range
$21.04 - $28.09
Target Price
$24.44
KHC stock chart: The Kraft Heinz Company's price history from one week to all-time, with daily volume. The 52-week range is $21.04 to $28.09.
KHC Stock Price History
- Close (Oct 14, 2026)
- $22.70
- Return since Oct 13, 2025
- -9.60%
- High (period)
- $27.62
- Low (period)
- $21.21
- 50-day moving average
- $24.31
- 200-day moving average
- $23.86
| Month | Close |
|---|---|
| Oct 2026 | $22.70 |
| Sep 2026 | $22.72 |
| Aug 2026 | $25.67 |
| Jul 2026 | $25.85 |
| Jun 2026 | $23.62 |
| May 2026 | $24.01 |
| Apr 2026 | $22.66 |
| Mar 2026 | $22.49 |
| Feb 2026 | $24.61 |
| Jan 2026 | $23.74 |
| Dec 2025 | $24.25 |
| Nov 2025 | $25.51 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KHC | $22.70 | +1.2% | 12.54M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |