KHC Option Chain
The Kraft Heinz Company
$22.70
+$0.27(+1.20%)
32
Overall
--
Value
18
Tech
47
Quality
Market Cap
$26.92B
Volume
12.54M
52W Range
$21.04 - $28.09
Target Price
$24.44
The Kraft Heinz Company (KHC) Options Chain Summary
KHC option chain: The Kraft Heinz Company has 15 listed option expirations and 582 contracts. In the latest session, traders exchanged 31,508 calls and 4,412 puts, a put/call volume ratio of 0.14. Open interest stands at 258,817 calls and 145,276 puts. Max pain for the nearest expiration, Oct 16, 2026, is $22.00, 3.1% below the last close of $22.70.
- Expirations
- 15
- Contracts
- 582
- Call volume
- 31,508
- Put volume
- 4,412
- Put/call ratio (volume)
- 0.14
- Call open interest
- 258,817
- Put open interest
- 145,276
- Put/call ratio (OI)
- 0.56
KHC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12,219 | 751 | 87,688 | 23,957 | 0.27 | $22.00 |
| Oct 23, 2026 | 567 | 377 | 5,317 | 1,795 | 0.34 | $22.00 |
| Oct 30, 2026 | 13,130 | 392 | 6,161 | 5,558 | 0.90 | $23.00 |
| Nov 6, 2026 | 98 | 14 | 2,041 | 883 | 0.43 | $23.00 |
| Nov 13, 2026 | 218 | 72 | 693 | 815 | 1.18 | $22.50 |
| Nov 20, 2026 | 204 | 651 | 7,403 | 3,891 | 0.53 | $22.50 |
| Nov 27, 2026 | 17 | 137 | 106 | 293 | 2.76 | $22.00 |
| Dec 18, 2026 | 827 | 798 | 35,921 | 29,359 | 0.82 | $25.00 |
| Jan 15, 2027 | 2,139 | 287 | 61,596 | 32,478 | 0.53 | $25.00 |
| Mar 19, 2027 | 1,199 | 664 | 8,432 | 10,053 | 1.19 | $25.00 |
| Apr 16, 2027 | 26 | 32 | 537 | 2,172 | 4.04 | $25.00 |
| Jun 17, 2027 | 755 | 86 | 7,417 | 8,802 | 1.19 | $25.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KHC | $22.70 | +1.2% | 12.54M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |