KLAC Stock Chart
KLA Corporation
$178.81
-$5.19(-2.82%)
49
Overall
40
Value
36
Tech
71
Quality
Market Cap
$233.35B
Volume
14.43M
52W Range
$99.86 - $307.37
Target Price
$235.26
KLAC stock chart: KLA Corporation's price history from one week to all-time, with daily volume. The 52-week range is $99.86 to $307.37.
KLAC Stock Price History
- Close (Oct 14, 2026)
- $178.81
- Return since Oct 13, 2025
- +74.45%
- High (period)
- $301.71
- Low (period)
- $102.57
- 50-day moving average
- $187.82
- 200-day moving average
- $180.57
| Month | Close |
|---|---|
| Oct 2026 | $178.81 |
| Sep 2026 | $194.93 |
| Aug 2026 | $175.45 |
| Jul 2026 | $182.82 |
| Jun 2026 | $301.71 |
| May 2026 | $192.17 |
| Apr 2026 | $175.03 |
| Mar 2026 | $147.24 |
| Feb 2026 | $152.46 |
| Jan 2026 | $142.79 |
| Dec 2025 | $121.51 |
| Nov 2025 | $117.55 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KLAC | $178.81 | -2.8% | 14.43M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |