AMAT Stock Chart
Applied Materials, Inc.
$448.77
-$15.47(-3.33%)
60
Overall
65
Value
54
Tech
63
Quality
Market Cap
$368.42B
Volume
4.15M
52W Range
$203.40 - $739.67
Target Price
$651.03
AMAT stock chart: Applied Materials, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $203.40 to $739.67.
AMAT Stock Price History
- Close (Oct 13, 2026)
- $464.24
- Return since Oct 10, 2025
- +121.12%
- High (period)
- $723.00
- Low (period)
- $218.19
- 50-day moving average
- $488.66
- 200-day moving average
- $436.52
| Month | Close |
|---|---|
| Oct 2026 | $464.24 |
| Sep 2026 | $511.38 |
| Aug 2026 | $458.39 |
| Jul 2026 | $507.67 |
| Jun 2026 | $723.00 |
| May 2026 | $450.06 |
| Apr 2026 | $394.49 |
| Mar 2026 | $341.79 |
| Feb 2026 | $372.30 |
| Jan 2026 | $322.32 |
| Dec 2025 | $256.99 |
| Nov 2025 | $252.25 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AMAT | $448.77 | -3.3% | 4.15M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |