KMPR Stock Chart
Kemper Corporation
$27.70
$0.00(0.00%)
56
Overall
100
Value
40
Tech
28
Quality
Market Cap
$1.63B
Volume
1.14M
52W Range
$22.69 - $50.52
Target Price
$36.33
KMPR stock chart: Kemper Corporation's price history from one week to all-time, with daily volume. The 52-week range is $22.69 to $50.52.
KMPR Stock Price History
- Close (Oct 14, 2026)
- $27.70
- Return since Oct 13, 2025
- -42.42%
- High (period)
- $50.37
- Low (period)
- $22.90
- 50-day moving average
- $27.03
- 200-day moving average
- $30.30
| Month | Close |
|---|---|
| Oct 2026 | $27.70 |
| Sep 2026 | $25.00 |
| Aug 2026 | $28.18 |
| Jul 2026 | $28.38 |
| Jun 2026 | $26.96 |
| May 2026 | $24.67 |
| Apr 2026 | $33.69 |
| Mar 2026 | $30.56 |
| Feb 2026 | $32.32 |
| Jan 2026 | $39.41 |
| Dec 2025 | $40.54 |
| Nov 2025 | $40.72 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KMPR | $27.70 | 0% | 1.14M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |