KNTK Stock Chart
Kinetik Holdings Inc.
$53.59
-$1.00(-1.83%)
68
Overall
80
Value
63
Tech
63
Quality
Market Cap
$8.86B
Volume
346.85K
52W Range
$31.33 - $56.92
Target Price
$57.29
KNTK stock chart: Kinetik Holdings Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $31.33 to $56.92.
KNTK Stock Price History
- Close (Oct 14, 2026)
- $54.59
- Return since Oct 13, 2025
- +48.50%
- High (period)
- $55.55
- Low (period)
- $31.68
- 50-day moving average
- $53.26
- 200-day moving average
- $47.60
| Month | Close |
|---|---|
| Oct 2026 | $54.59 |
| Sep 2026 | $50.20 |
| Aug 2026 | $54.83 |
| Jul 2026 | $50.57 |
| Jun 2026 | $48.34 |
| May 2026 | $45.95 |
| Apr 2026 | $50.54 |
| Mar 2026 | $48.41 |
| Feb 2026 | $45.49 |
| Jan 2026 | $40.91 |
| Dec 2025 | $36.05 |
| Nov 2025 | $34.68 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KNTK | $53.59 | -1.8% | 346.85K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |