KOS Stock Chart
Kosmos Energy Ltd.
$2.70
-$0.02(-0.55%)
50
Overall
60
Value
50
Tech
42
Quality
Market Cap
$1.66B
Volume
6.03M
52W Range
$0.84 - $3.34
Target Price
$2.97
KOS stock chart: Kosmos Energy Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $0.84 to $3.34.
KOS Stock Price History
- Close (Oct 14, 2026)
- $2.71
- Return since Oct 13, 2025
- +64.24%
- High (period)
- $3.27
- Low (period)
- $0.87
- 50-day moving average
- $2.72
- 200-day moving average
- $2.41
| Month | Close |
|---|---|
| Oct 2026 | $2.71 |
| Sep 2026 | $2.54 |
| Aug 2026 | $2.86 |
| Jul 2026 | $2.69 |
| Jun 2026 | $2.11 |
| May 2026 | $2.80 |
| Apr 2026 | $3.08 |
| Mar 2026 | $2.78 |
| Feb 2026 | $2.33 |
| Jan 2026 | $1.58 |
| Dec 2025 | $0.91 |
| Nov 2025 | $1.12 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KOS | $2.70 | -0.6% | 6.03M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |