KRC Stock Chart
Kilroy Realty Corporation
$33.30
-$1.63(-4.67%)
53
Overall
100
Value
27
Tech
34
Quality
Market Cap
$3.87B
Volume
1.83M
52W Range
$27.36 - $43.58
Target Price
$39.31
KRC stock chart: Kilroy Realty Corporation's price history from one week to all-time, with daily volume. The 52-week range is $27.36 to $43.58.
KRC Stock Price History
- Close (Oct 14, 2026)
- $33.30
- Return since Oct 13, 2025
- -17.49%
- High (period)
- $43.48
- Low (period)
- $27.72
- 50-day moving average
- $35.44
- 200-day moving average
- $34.68
| Month | Close |
|---|---|
| Oct 2026 | $33.30 |
| Sep 2026 | $33.27 |
| Aug 2026 | $36.30 |
| Jul 2026 | $38.82 |
| Jun 2026 | $37.47 |
| May 2026 | $34.27 |
| Apr 2026 | $33.26 |
| Mar 2026 | $28.21 |
| Feb 2026 | $29.82 |
| Jan 2026 | $34.48 |
| Dec 2025 | $37.37 |
| Nov 2025 | $42.89 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KRC | $33.30 | -4.7% | 1.83M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Kilroy Realty Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW