KRC Option Chain
Kilroy Realty Corporation
$33.85
+$0.55(+1.65%)
53
Overall
100
Value
27
Tech
34
Quality
Market Cap
$3.87B
Volume
147.98K
52W Range
$27.36 - $43.58
Target Price
$39.31
Kilroy Realty Corporation (KRC) Options Chain Summary
KRC option chain: Kilroy Realty Corporation has 5 listed option expirations and 142 contracts. In the latest session, traders exchanged 51 calls and 22 puts, a put/call volume ratio of 0.43. Open interest stands at 6,692 calls and 794 puts. Max pain for the nearest expiration, Oct 16, 2026, is $35.00, 4.9% above the last close of $33.36.
- Expirations
- 5
- Contracts
- 142
- Call volume
- 51
- Put volume
- 22
- Put/call ratio (volume)
- 0.43
- Call open interest
- 6,692
- Put open interest
- 794
- Put/call ratio (OI)
- 0.12
KRC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 11 | 457 | 462 | 1.01 | $35.00 |
| Nov 20, 2026 | 50 | 8 | 5,922 | 225 | 0.04 | $32.50 |
| Jan 15, 2027 | 0 | 0 | 104 | 12 | 0.12 | $35.00 |
| Feb 19, 2027 | 0 | 3 | 198 | 79 | 0.40 | $35.00 |
| May 21, 2027 | 1 | 0 | 11 | 16 | 1.45 | $32.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KRC | $33.85 | +1.7% | 147.98K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Kilroy Realty Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW