KRNY Stock Chart
Kearny Financial Corp.
$8.94
-$0.12(-1.32%)
47
Overall
80
Value
27
Tech
34
Quality
Market Cap
$580.47M
Volume
522.80K
52W Range
$6.23 - $10.24
Target Price
$10.67
KRNY stock chart: Kearny Financial Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $6.23 to $10.24.
KRNY Stock Price History
- Close (Oct 14, 2026)
- $8.94
- Return since Oct 13, 2025
- +36.28%
- High (period)
- $10.13
- Low (period)
- $6.26
- 50-day moving average
- $9.56
- 200-day moving average
- $8.54
| Month | Close |
|---|---|
| Oct 2026 | $8.94 |
| Sep 2026 | $9.16 |
| Aug 2026 | $9.87 |
| Jul 2026 | $9.59 |
| Jun 2026 | $9.46 |
| May 2026 | $8.24 |
| Apr 2026 | $8.04 |
| Mar 2026 | $7.55 |
| Feb 2026 | $7.65 |
| Jan 2026 | $7.79 |
| Dec 2025 | $7.41 |
| Nov 2025 | $6.87 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KRNY | $8.94 | -1.3% | 522.80K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |