PFS Stock Chart
Provident Financial Services, Inc.
$22.10
+$0.13(+0.61%)
48
Overall
80
Value
18
Tech
47
Quality
Market Cap
$2.86B
Volume
291.09K
52W Range
$17.69 - $25.49
Target Price
$27.75
PFS stock chart: Provident Financial Services, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $17.69 to $25.49.
PFS Stock Price History
- Close (Oct 14, 2026)
- $21.96
- Return since Oct 13, 2025
- +16.25%
- High (period)
- $25.28
- Low (period)
- $17.77
- 50-day moving average
- $23.29
- 200-day moving average
- $22.47
| Month | Close |
|---|---|
| Oct 2026 | $21.96 |
| Sep 2026 | $22.15 |
| Aug 2026 | $23.40 |
| Jul 2026 | $24.68 |
| Jun 2026 | $23.64 |
| May 2026 | $22.19 |
| Apr 2026 | $22.68 |
| Mar 2026 | $21.16 |
| Feb 2026 | $21.04 |
| Jan 2026 | $22.14 |
| Dec 2025 | $19.75 |
| Nov 2025 | $19.18 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PFS | $22.10 | +0.6% | 291.09K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Provident Financial Services, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW