KRO Stock Chart
Kronos Worldwide, Inc.
$7.46
+$0.14(+1.91%)
43
Overall
75
Value
30
Tech
26
Quality
Market Cap
$842.51M
Volume
66.72K
52W Range
$4.08 - $9.17
Target Price
$8.67
KRO stock chart: Kronos Worldwide, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $4.08 to $9.17.
KRO Stock Price History
- Close (Oct 14, 2026)
- $7.32
- Return since Oct 13, 2025
- +39.43%
- High (period)
- $8.91
- Low (period)
- $4.33
- 50-day moving average
- $8.16
- 200-day moving average
- $6.72
| Month | Close |
|---|---|
| Oct 2026 | $7.32 |
| Sep 2026 | $7.65 |
| Aug 2026 | $8.82 |
| Jul 2026 | $6.02 |
| Jun 2026 | $6.33 |
| May 2026 | $7.19 |
| Apr 2026 | $7.44 |
| Mar 2026 | $6.57 |
| Feb 2026 | $5.81 |
| Jan 2026 | $5.25 |
| Dec 2025 | $4.42 |
| Nov 2025 | $5.07 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KRO | $7.46 | +1.9% | 66.72K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |