HUN Stock Chart
Huntsman Corporation
$8.57
+$0.33(+4.00%)
45
Overall
80
Value
18
Tech
39
Quality
Market Cap
$1.45B
Volume
752.04K
52W Range
$7.30 - $16.09
Target Price
$10.80
HUN stock chart: Huntsman Corporation's price history from one week to all-time, with daily volume. The 52-week range is $7.30 to $16.09.
HUN Stock Price History
- Close (Oct 14, 2026)
- $8.24
- Return since Oct 13, 2025
- +0.86%
- High (period)
- $15.89
- Low (period)
- $7.42
- 50-day moving average
- $9.35
- 200-day moving average
- $11.84
| Month | Close |
|---|---|
| Oct 2026 | $8.24 |
| Sep 2026 | $8.40 |
| Aug 2026 | $9.58 |
| Jul 2026 | $9.76 |
| Jun 2026 | $10.62 |
| May 2026 | $15.35 |
| Apr 2026 | $14.37 |
| Mar 2026 | $13.31 |
| Feb 2026 | $12.65 |
| Jan 2026 | $10.82 |
| Dec 2025 | $10.00 |
| Nov 2025 | $10.42 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HUN | $8.57 | +4.0% | 752.04K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |