BCS Stock Chart
Barclays PLC
$22.74
-$0.32(-1.39%)
26
Overall
--
Value
9
Tech
44
Quality
Market Cap
$77.70B
Volume
5.46M
52W Range
$19.29 - $28.69
Target Price
$30.53
BCS stock chart: Barclays PLC's price history from one week to all-time, with daily volume. The 52-week range is $19.29 to $28.69.
BCS Stock Price History
- Close (Oct 14, 2026)
- $22.74
- Return since Oct 13, 2025
- +13.25%
- High (period)
- $28.56
- Low (period)
- $19.36
- 50-day moving average
- $25.82
- 200-day moving average
- $25.07
| Month | Close |
|---|---|
| Oct 2026 | $22.74 |
| Sep 2026 | $24.27 |
| Aug 2026 | $26.64 |
| Jul 2026 | $27.50 |
| Jun 2026 | $26.86 |
| May 2026 | $24.53 |
| Apr 2026 | $23.41 |
| Mar 2026 | $21.16 |
| Feb 2026 | $24.28 |
| Jan 2026 | $26.75 |
| Dec 2025 | $25.45 |
| Nov 2025 | $22.79 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BCS | $22.74 | -1.4% | 5.46M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |