JCI Stock Chart
Johnson Controls International plc
$152.44
-$4.03(-2.58%)
78
Overall
85
Value
83
Tech
68
Quality
Market Cap
$92.34B
Volume
5.24M
52W Range
$104.49 - $160.41
Target Price
$166.45
JCI stock chart: Johnson Controls International plc's price history from one week to all-time, with daily volume. The 52-week range is $104.49 to $160.41.
JCI Stock Price History
- Close (Oct 14, 2026)
- $152.44
- Return since Oct 13, 2025
- +43.30%
- High (period)
- $158.76
- Low (period)
- $107.85
- 50-day moving average
- $147.79
- 200-day moving average
- $139.08
| Month | Close |
|---|---|
| Oct 2026 | $152.44 |
| Sep 2026 | $148.65 |
| Aug 2026 | $138.24 |
| Jul 2026 | $146.66 |
| Jun 2026 | $146.11 |
| May 2026 | $134.06 |
| Apr 2026 | $146.03 |
| Mar 2026 | $130.95 |
| Feb 2026 | $144.30 |
| Jan 2026 | $119.26 |
| Dec 2025 | $119.75 |
| Nov 2025 | $116.31 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JCI | $152.44 | -2.6% | 5.24M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Johnson Controls International plc Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW