LI Stock Chart
Li Auto Inc.
$11.26
-$0.49(-4.17%)
37
Overall
60
Value
10
Tech
42
Quality
Market Cap
$11.00B
Volume
2.74M
52W Range
$10.66 - $23.20
Target Price
$14.79
LI stock chart: Li Auto Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $10.66 to $23.20.
LI Stock Price History
- Close (Oct 14, 2026)
- $11.26
- Return since Oct 13, 2025
- -51.32%
- High (period)
- $22.79
- Low (period)
- $10.69
- 50-day moving average
- $11.95
- 200-day moving average
- $15.16
| Month | Close |
|---|---|
| Oct 2026 | $11.26 |
| Sep 2026 | $11.36 |
| Aug 2026 | $12.10 |
| Jul 2026 | $13.63 |
| Jun 2026 | $11.74 |
| May 2026 | $15.01 |
| Apr 2026 | $17.83 |
| Mar 2026 | $17.83 |
| Feb 2026 | $17.59 |
| Jan 2026 | $16.63 |
| Dec 2025 | $16.93 |
| Nov 2025 | $18.39 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LI | $11.26 | -4.2% | 2.74M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |