NIO Stock Chart
NIO Inc.
$3.41
-$0.15(-4.21%)
36
Overall
40
Value
18
Tech
50
Quality
Market Cap
$8.92B
Volume
36.06M
52W Range
$3.36 - $7.54
Target Price
$5.46
NIO stock chart: NIO Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.36 to $7.54.
NIO Stock Price History
- Close (Oct 14, 2026)
- $3.41
- Return since Oct 13, 2025
- -52.51%
- High (period)
- $7.42
- Low (period)
- $3.37
- 50-day moving average
- $3.96
- 200-day moving average
- $4.99
| Month | Close |
|---|---|
| Oct 2026 | $3.41 |
| Sep 2026 | $3.43 |
| Aug 2026 | $4.23 |
| Jul 2026 | $4.88 |
| Jun 2026 | $5.06 |
| May 2026 | $5.60 |
| Apr 2026 | $6.39 |
| Mar 2026 | $6.03 |
| Feb 2026 | $4.87 |
| Jan 2026 | $4.70 |
| Dec 2025 | $5.10 |
| Nov 2025 | $5.50 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NIO | $3.41 | -4.2% | 36.06M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |