LPX Stock Chart
Louisiana-Pacific Corporation
$69.08
+$2.57(+3.86%)
59
Overall
85
Value
45
Tech
47
Quality
Market Cap
$4.65B
Volume
445.37K
52W Range
$62.18 - $100.34
Target Price
$90.50
LPX stock chart: Louisiana-Pacific Corporation's price history from one week to all-time, with daily volume. The 52-week range is $62.18 to $100.34.
LPX Stock Price History
- Close (Oct 14, 2026)
- $66.51
- Return since Oct 13, 2025
- -25.88%
- High (period)
- $98.57
- Low (period)
- $64.55
- 50-day moving average
- $69.08
- 200-day moving average
- $75.98
| Month | Close |
|---|---|
| Oct 2026 | $66.51 |
| Sep 2026 | $64.55 |
| Aug 2026 | $70.51 |
| Jul 2026 | $72.43 |
| Jun 2026 | $78.66 |
| May 2026 | $76.38 |
| Apr 2026 | $72.19 |
| Mar 2026 | $72.75 |
| Feb 2026 | $84.74 |
| Jan 2026 | $83.74 |
| Dec 2025 | $80.76 |
| Nov 2025 | $82.01 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LPX | $69.08 | +3.9% | 445.37K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Louisiana-Pacific Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW