BCC Stock Chart
Boise Cascade Company
$73.18
-$0.90(-1.21%)
51
Overall
95
Value
10
Tech
50
Quality
Market Cap
$2.56B
Volume
94.88K
52W Range
$65.00 - $91.97
Target Price
$94.29
BCC stock chart: Boise Cascade Company's price history from one week to all-time, with daily volume. The 52-week range is $65.00 to $91.97.
BCC Stock Price History
- Close (Oct 13, 2026)
- $74.08
- Return since Oct 10, 2025
- +2.43%
- High (period)
- $91.03
- Low (period)
- $65.47
- 50-day moving average
- $78.45
- 200-day moving average
- $77.29
| Month | Close |
|---|---|
| Oct 2026 | $74.08 |
| Sep 2026 | $74.15 |
| Aug 2026 | $78.01 |
| Jul 2026 | $76.38 |
| Jun 2026 | $77.63 |
| May 2026 | $69.72 |
| Apr 2026 | $79.27 |
| Mar 2026 | $75.85 |
| Feb 2026 | $82.74 |
| Jan 2026 | $80.81 |
| Dec 2025 | $73.60 |
| Nov 2025 | $76.24 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BCC | $73.18 | -1.2% | 94.88K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |