LTH Stock Chart
Life Time Group Holdings, Inc.
$40.22
+$0.56(+1.41%)
62
Overall
80
Value
36
Tech
71
Quality
Market Cap
$8.86B
Volume
3.24M
52W Range
$24.14 - $47.24
Target Price
$56.07
LTH stock chart: Life Time Group Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $24.14 to $47.24.
LTH Stock Price History
- Close (Oct 14, 2026)
- $40.22
- Return since Oct 13, 2025
- +58.47%
- High (period)
- $45.73
- Low (period)
- $24.59
- 50-day moving average
- $42.14
- 200-day moving average
- $34.33
| Month | Close |
|---|---|
| Oct 2026 | $40.22 |
| Sep 2026 | $39.88 |
| Aug 2026 | $42.02 |
| Jul 2026 | $45.10 |
| Jun 2026 | $40.84 |
| May 2026 | $33.08 |
| Apr 2026 | $26.81 |
| Mar 2026 | $26.94 |
| Feb 2026 | $27.00 |
| Jan 2026 | $29.17 |
| Dec 2025 | $26.58 |
| Nov 2025 | $27.92 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LTH | $40.22 | +1.4% | 3.24M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Life Time Group Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW