LTM Stock Chart
LATAM Airlines Group S.A.
$47.32
-$1.30(-2.67%)
51
Overall
80
Value
10
Tech
65
Quality
Market Cap
$13.59B
Volume
970.40K
52W Range
$41.69 - $70.42
Target Price
$70.94
LTM stock chart: LATAM Airlines Group S.A.'s price history from one week to all-time, with daily volume. The 52-week range is $41.69 to $70.42.
LTM Stock Price History
- Close (Oct 14, 2026)
- $47.32
- Return since Oct 13, 2025
- +12.45%
- High (period)
- $68.46
- Low (period)
- $43.44
- 50-day moving average
- $51.62
- 200-day moving average
- $53.36
| Month | Close |
|---|---|
| Oct 2026 | $47.32 |
| Sep 2026 | $49.89 |
| Aug 2026 | $49.77 |
| Jul 2026 | $52.76 |
| Jun 2026 | $58.27 |
| May 2026 | $53.68 |
| Apr 2026 | $47.53 |
| Mar 2026 | $49.44 |
| Feb 2026 | $56.16 |
| Jan 2026 | $65.81 |
| Dec 2025 | $54.01 |
| Nov 2025 | $48.23 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LTM | $47.32 | -2.7% | 970.40K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get LATAM Airlines Group S.A. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW