LTM Option Chain
LATAM Airlines Group S.A.
$48.50
+$1.18(+2.49%)
51
Overall
80
Value
10
Tech
65
Quality
Market Cap
$13.59B
Volume
522.82K
52W Range
$41.69 - $70.42
Target Price
$70.94
LATAM Airlines Group S.A. (LTM) Options Chain Summary
LTM option chain: LATAM Airlines Group S.A. has 4 listed option expirations and 86 contracts. In the latest session, traders exchanged 21 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 3,443 calls and 2,392 puts. Max pain for the nearest expiration, Oct 16, 2026, is $45.00, 5.1% below the last close of $47.44.
- Expirations
- 4
- Contracts
- 86
- Call volume
- 21
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 3,443
- Put open interest
- 2,392
- Put/call ratio (OI)
- 0.69
LTM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 48 | 12 | 0.25 | $45.00 |
| Nov 20, 2026 | 21 | 0 | 1,374 | 1,486 | 1.08 | $55.00 |
| Dec 18, 2026 | 0 | 0 | 1,887 | 845 | 0.45 | $50.00 |
| Mar 19, 2027 | 0 | 0 | 134 | 49 | 0.37 | $35.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LTM | $48.50 | +2.5% | 522.82K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get LATAM Airlines Group S.A. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW