LUNR Stock Chart
Intuitive Machines, Inc.
$10.83
-$0.19(-1.72%)
33
Overall
40
Value
10
Tech
50
Quality
Market Cap
$2.52B
Volume
676.39K
52W Range
$7.78 - $46.75
Target Price
$29.55
LUNR stock chart: Intuitive Machines, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $7.78 to $46.75.
LUNR Stock Price History
- Close (Oct 14, 2026)
- $11.02
- Return since Oct 13, 2025
- -10.04%
- High (period)
- $45.70
- Low (period)
- $8.05
- 50-day moving average
- $15.38
- 200-day moving average
- $20.19
| Month | Close |
|---|---|
| Oct 2026 | $11.02 |
| Sep 2026 | $14.24 |
| Aug 2026 | $15.36 |
| Jul 2026 | $12.34 |
| Jun 2026 | $21.39 |
| May 2026 | $43.83 |
| Apr 2026 | $25.35 |
| Mar 2026 | $18.56 |
| Feb 2026 | $16.48 |
| Jan 2026 | $18.99 |
| Dec 2025 | $16.23 |
| Nov 2025 | $9.50 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LUNR | $10.83 | -1.7% | 676.39K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Intuitive Machines, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW